Starwood European Real Estate Finance Ltd (SWEF)
GBX 86.25
(-0.83%)
GBX 86.25
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 51.11 | 51.97 | 51.11 | 51.48 | 140.68 Thousand |
| 05 Dec, 2016 | 51.11 | 51.97 | 50.98 | 51.11 | 114.03 Thousand |
| 02 Dec, 2016 | 51.23 | 52.06 | 51.23 | 51.35 | 152.31 Thousand |
| 01 Dec, 2016 | 51.97 | 52.14 | 50.98 | 51.23 | 247.09 Thousand |
| 30 Nov, 2016 | 51.35 | 51.48 | 50.98 | 51.11 | 244.01 Thousand |
| 29 Nov, 2016 | 52.21 | 52.21 | 51.01 | 51.48 | 200.54 Thousand |
| 28 Nov, 2016 | 51.48 | 51.92 | 51.04 | 51.48 | 93.71 Thousand |
| 25 Nov, 2016 | 51.84 | 51.94 | 51.35 | 51.41 | 273.8 Thousand |
| 24 Nov, 2016 | 51.97 | 51.97 | 50.99 | 51.6 | 63.13 Thousand |
| 23 Nov, 2016 | 51.97 | 51.97 | 51.03 | 51.6 | 203.85 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT