Starwood European Real Estate Finance Ltd (SWEF)

GBX 86.25

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 53.44 53.44 53.44 53.44 153.09 Thousand
28 Jun, 2017 53.19 53.49 53.19 53.31 65.45 Thousand
27 Jun, 2017 53.44 53.44 53.19 53.26 20.54 Thousand
26 Jun, 2017 53.31 53.44 53.19 53.19 582.61 Thousand
23 Jun, 2017 53.19 53.44 53.19 53.19 205.39 Thousand
22 Jun, 2017 53.44 53.44 53.07 53.19 77.93 Thousand
21 Jun, 2017 53.44 53.44 53.44 53.44 233.48 Thousand
20 Jun, 2017 53.19 53.44 53.19 53.19 11.98 Thousand
19 Jun, 2017 53.19 53.56 53.19 53.19 8208.00
16 Jun, 2017 53.19 53.56 53.07 53.56 238.64 Thousand