Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 54.29 54.66 54.29 54.42 187.2 Thousand
06 Oct, 2017 54.66 54.66 54.11 54.66 83.08 Thousand
05 Oct, 2017 54.05 54.66 54.05 54.66 100.65 Thousand
04 Oct, 2017 54.42 54.42 53.93 54.42 152.79 Thousand
03 Oct, 2017 54.05 54.42 54.05 54.42 59.68 Thousand
02 Oct, 2017 53.8 54.42 53.8 54.42 57.18 Thousand
29 Sep, 2017 54.29 54.42 53.99 54.17 175.36 Thousand
28 Sep, 2017 54.17 54.29 53.93 54.29 48.64 Thousand
27 Sep, 2017 53.8 54.28 53.8 54.17 5.24 Million
26 Sep, 2017 53.93 54.24 53.68 53.8 148.65 Thousand