Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 53.8 54.29 53.8 53.8 115.72 Thousand
20 Oct, 2017 54.29 54.29 53.8 53.8 12.39 Thousand
19 Oct, 2017 54.05 54.41 53.8 53.8 196.46 Thousand
18 Oct, 2017 54.05 54.54 53.99 54.54 415.56 Thousand
17 Oct, 2017 54.17 54.45 54.17 54.42 35.46 Thousand
16 Oct, 2017 54.54 54.54 54.06 54.54 49.81 Thousand
13 Oct, 2017 53.93 54.54 53.93 54.23 310.13 Thousand
12 Oct, 2017 54.42 54.42 54.05 54.17 126.77 Thousand
11 Oct, 2017 54.54 54.54 54.09 54.11 2.65 Million
10 Oct, 2017 54.42 54.42 54.05 54.29 158.42 Thousand