GBX 86.25
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2018 | 53.93 | 53.93 | 53.93 | 53.93 | 238.55 Thousand |
04 Sep, 2018 | 53.68 | 53.93 | 53.44 | 53.93 | 238.49 Thousand |
03 Sep, 2018 | 52.95 | 53.68 | 52.95 | 53.68 | 305.74 Thousand |
31 Aug, 2018 | 52.95 | 53.19 | 52.95 | 53.19 | 427.07 Thousand |
30 Aug, 2018 | 53.19 | 53.93 | 53.19 | 53.19 | 124.57 Thousand |
29 Aug, 2018 | 52.95 | 53.93 | 52.95 | 53.44 | 160.11 Thousand |
28 Aug, 2018 | 53.44 | 53.44 | 53.44 | 53.44 | 127.43 Thousand |
24 Aug, 2018 | 53.93 | 53.93 | 53.44 | 53.44 | 150.97 Thousand |
23 Aug, 2018 | 53.44 | 53.44 | 53.19 | 53.19 | 302.39 Thousand |
22 Aug, 2018 | 53.68 | 53.8 | 53.68 | 53.8 | 57.86 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT