Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 49.76 50.0 49.76 50.0 25.57 Thousand
28 Dec, 2018 50.0 50.0 50.0 50.0 167.69 Thousand
27 Dec, 2018 49.76 50.25 49.76 50.25 134.19 Thousand
24 Dec, 2018 50.0 50.25 50.0 50.0 64.43 Thousand
21 Dec, 2018 50.0 50.25 49.76 50.0 286.25 Thousand
20 Dec, 2018 50.25 50.49 49.76 50.25 99.7 Thousand
19 Dec, 2018 50.0 50.49 50.0 50.25 131.45 Thousand
18 Dec, 2018 50.49 50.49 50.25 50.37 339.08 Thousand
17 Dec, 2018 51.23 51.23 50.49 50.49 247.57 Thousand
14 Dec, 2018 50.74 51.23 50.74 50.74 174.94 Thousand