Starwood European Real Estate Finance Ltd (SWEF)

GBX 86.25

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 53.44 54.17 53.44 53.68 396.35 Thousand
06 Aug, 2018 53.68 54.17 53.68 53.93 134.44 Thousand
03 Aug, 2018 53.68 53.68 53.68 53.68 187.69 Thousand
02 Aug, 2018 53.68 53.68 53.44 53.44 1.38 Million
01 Aug, 2018 53.44 53.56 53.44 53.56 250.41 Thousand
31 Jul, 2018 53.44 53.68 53.44 53.44 539.26 Thousand
30 Jul, 2018 53.37 53.85 53.31 53.44 88.66 Thousand
27 Jul, 2018 53.93 53.93 53.68 53.8 146.7 Thousand
26 Jul, 2018 53.85 53.93 53.44 53.68 144.29 Thousand
25 Jul, 2018 53.44 53.93 53.44 53.68 240.56 Thousand