Seneca Growth Capital VCT plc (SVCT)
GBX 45.4
(0.0%)
GBX 45.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 114.74 Thousand |
| 14 Jul, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 114.74 Thousand |
| 11 Jul, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 114.74 Thousand |
| 10 Jul, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 09 Jul, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 08 Jul, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 114.74 Thousand |
| 07 Jul, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 04 Jul, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 03 Jul, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 114.74 Thousand |
| 02 Jul, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 114.74 Thousand |
SVML
SVNS
SVS
SUPR
SURE
SUS