Seneca Growth Capital VCT plc (SVCT)
GBX 45.4
(0.0%)
GBX 45.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 16 Jun, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 13 Jun, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 114.74 Thousand |
| 12 Jun, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 11 Jun, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 10 Jun, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 114.74 Thousand |
| 09 Jun, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 114.74 Thousand |
| 06 Jun, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 114.74 Thousand |
| 05 Jun, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 114.74 Thousand |
| 04 Jun, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 114.74 Thousand |
SVML
SVNS
SVS
SUPR
SURE
SUS