Seneca Growth Capital VCT plc (SVCT)
GBX 45.4
(0.0%)
GBX 45.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 28 Jul, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 25 Jul, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 114.74 Thousand |
| 24 Jul, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 114.74 Thousand |
| 23 Jul, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 114.74 Thousand |
| 22 Jul, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 114.74 Thousand |
| 21 Jul, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 114.74 Thousand |
| 18 Jul, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 114.74 Thousand |
| 17 Jul, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 114.74 Thousand |
| 16 Jul, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 114.74 Thousand |
SVML
SVNS
SVS
SUPR
SURE
SUS