Seneca Growth Capital VCT plc (SVCT.L)
GBp 49.5
(0.0%)
GBp 49.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 15 Nov, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 14 Nov, 2024 | 50.14 | 50.95 | 50.14 | 50.95 | 125.58 Thousand |
| 13 Nov, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 12 Nov, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 11 Nov, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 08 Nov, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 07 Nov, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 06 Nov, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 05 Nov, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
BF-B
BTS
RMNI
MSN
EL
SILEF