S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 87.0 87.0 85.0 86.0 -
28 Aug, 1990 87.0 87.0 85.0 86.0 -
24 Aug, 1990 87.0 87.0 85.0 86.0 -
23 Aug, 1990 86.0 87.0 85.0 86.0 -
22 Aug, 1990 90.0 90.0 86.0 87.0 -
21 Aug, 1990 90.0 90.0 88.0 90.0 -
20 Aug, 1990 90.0 90.0 89.0 89.0 -
17 Aug, 1990 90.0 90.0 89.0 90.0 -
16 Aug, 1990 90.0 90.0 89.0 90.0 -
15 Aug, 1990 90.0 90.0 89.0 90.0 -