S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1990 80.0 80.0 78.0 79.0 -
25 Sep, 1990 82.0 82.0 79.0 79.0 -
24 Sep, 1990 81.0 82.0 81.0 82.0 -
21 Sep, 1990 83.0 83.0 81.0 82.0 -
20 Sep, 1990 86.0 86.0 82.0 82.0 -
19 Sep, 1990 85.0 86.0 85.0 86.0 -
18 Sep, 1990 86.0 86.0 85.0 86.0 -
17 Sep, 1990 86.0 86.0 85.0 86.0 -
14 Sep, 1990 86.0 86.0 85.0 86.0 -
13 Sep, 1990 86.0 86.0 85.0 86.0 -