Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1994 90.0 92.0 87.0 90.0 155.04 Thousand
14 Feb, 1994 88.0 95.0 76.0 88.0 273.35 Thousand
11 Feb, 1994 76.0 78.0 73.0 76.0 54 Thousand
10 Feb, 1994 81.0 81.0 78.0 81.0 32.11 Thousand
09 Feb, 1994 83.0 87.0 80.0 83.0 79.89 Thousand
08 Feb, 1994 85.0 85.0 82.0 85.0 12.26 Thousand
07 Feb, 1994 85.0 85.0 82.0 85.0 15.57 Thousand
04 Feb, 1994 87.0 92.0 83.0 87.0 1.02 Million
03 Feb, 1994 91.0 100.0 87.0 91.0 398.78 Thousand
02 Feb, 1994 98.0 105.0 78.0 98.0 1.05 Million