Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1994 77.0 78.0 75.0 77.0 30.85 Thousand
15 Mar, 1994 77.0 78.0 75.0 77.0 28.12 Thousand
14 Mar, 1994 77.0 78.0 72.0 77.0 143.44 Thousand
11 Mar, 1994 70.0 75.0 68.0 70.0 62.31 Thousand
10 Mar, 1994 78.0 78.0 75.0 78.0 7347.00
09 Mar, 1994 78.0 78.0 75.0 78.0 46.75 Thousand
08 Mar, 1994 79.0 83.5 75.5 79.0 70.16 Thousand
07 Mar, 1994 83.0 85.0 80.5 83.0 13.06 Thousand
03 Mar, 1994 83.0 83.0 80.0 83.0 10.57 Thousand
02 Mar, 1994 83.0 85.0 82.0 83.0 16.39 Thousand