Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1993 | 80.0 | 88.0 | 77.0 | 80.0 | 270.8 Thousand |
| 14 Dec, 1993 | 79.0 | 81.0 | 73.05 | 79.0 | 574.73 Thousand |
| 13 Dec, 1993 | 78.0 | 83.0 | 73.0 | 78.0 | 536.58 Thousand |
| 10 Dec, 1993 | 78.0 | 81.0 | 77.0 | 78.0 | 78.33 Thousand |
| 09 Dec, 1993 | 81.0 | 82.0 | 78.0 | 81.0 | 188 Thousand |
| 07 Dec, 1993 | 81.0 | 83.0 | 81.0 | 81.0 | 50.6 Thousand |
| 06 Dec, 1993 | 81.0 | 81.0 | 80.0 | 81.0 | 103.42 Thousand |
| 03 Dec, 1993 | 84.0 | 87.0 | 82.0 | 84.0 | 216.03 Thousand |
| 01 Dec, 1993 | 90.0 | 90.0 | 90.0 | 90.0 | 14.69 Thousand |
| 30 Nov, 1993 | 90.0 | 92.0 | 87.0 | 90.0 | 25.44 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH