Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1993 | 123.0 | 125.0 | 119.5 | 123.0 | 103.93 Thousand |
| 24 Sep, 1993 | 123.0 | 125.0 | 118.5 | 123.0 | 226.72 Thousand |
| 23 Sep, 1993 | 119.0 | 120.0 | 119.0 | 119.0 | 29.58 Thousand |
| 22 Sep, 1993 | 118.0 | 120.0 | 115.0 | 118.0 | 293.88 Thousand |
| 21 Sep, 1993 | 119.0 | 123.0 | 108.0 | 119.0 | 1.35 Million |
| 20 Sep, 1993 | 118.0 | 118.0 | 118.0 | 118.0 | 27.05 Thousand |
| 17 Sep, 1993 | 121.0 | 126.0 | 115.0 | 121.0 | 333.57 Thousand |
| 16 Sep, 1993 | 126.0 | 128.0 | 116.0 | 126.0 | 317.69 Thousand |
| 15 Sep, 1993 | 130.0 | 130.0 | 130.0 | 130.0 | 19.21 Thousand |
| 14 Sep, 1993 | 131.0 | 133.0 | 130.0 | 131.0 | 50.41 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH