Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1993 | 110.0 | 112.0 | 108.0 | 110.0 | 84.05 Thousand |
| 11 Oct, 1993 | 113.0 | 113.0 | 110.0 | 113.0 | 47.42 Thousand |
| 08 Oct, 1993 | 113.0 | 113.0 | 110.0 | 113.0 | 47.68 Thousand |
| 07 Oct, 1993 | 113.0 | 113.0 | 108.0 | 113.0 | 71.72 Thousand |
| 06 Oct, 1993 | 116.0 | 116.0 | 116.0 | 116.0 | 49.67 Thousand |
| 05 Oct, 1993 | 118.0 | 119.0 | 112.0 | 118.0 | 87.22 Thousand |
| 04 Oct, 1993 | 119.0 | 122.0 | 116.0 | 119.0 | 72.01 Thousand |
| 01 Oct, 1993 | 120.0 | 123.0 | 118.0 | 120.0 | 210.05 Thousand |
| 30 Sep, 1993 | 121.0 | 126.0 | 120.0 | 121.0 | 274.81 Thousand |
| 29 Sep, 1993 | 123.0 | 123.0 | 122.0 | 123.0 | 53.03 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH