Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 2.05 | 2.29 | 2.0 | 2.15 | 534.77 Thousand |
| 01 Mar, 2023 | 1.98 | 2.09 | 1.98 | 2.05 | 1.26 Million |
| 28 Feb, 2023 | 1.65 | 1.99 | 1.61 | 1.85 | 1.1 Million |
| 27 Feb, 2023 | 1.65 | 1.8 | 1.61 | 1.65 | 83.31 Thousand |
| 23 Feb, 2023 | 1.65 | 1.77 | 1.61 | 1.65 | 13.41 Thousand |
| 22 Feb, 2023 | 1.65 | 1.75 | 1.65 | 1.65 | 150 Thousand |
| 21 Feb, 2023 | 1.65 | 1.65 | 1.55 | 1.65 | 23.57 Thousand |
| 20 Feb, 2023 | 1.6 | 1.65 | 1.5 | 1.65 | 846.91 Thousand |
| 17 Feb, 2023 | 1.6 | 1.67 | 1.6 | 1.6 | 65.39 Thousand |
| 16 Feb, 2023 | 1.6 | 1.65 | 1.54 | 1.6 | 43.51 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH