Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 1.85 1.87 1.7 1.85 271.7 Thousand
26 Jan, 2023 1.85 1.85 1.72 1.85 279.31 Thousand
25 Jan, 2023 1.75 1.9 1.72 1.85 608.31 Thousand
24 Jan, 2023 1.75 1.9 1.63 1.75 362.22 Thousand
23 Jan, 2023 1.65 1.85 1.6 1.75 1.66 Million
20 Jan, 2023 1.6 1.6 1.5 1.6 76.5 Thousand
19 Jan, 2023 1.6 1.6 1.51 1.6 33.06 Thousand
16 Jan, 2023 1.6 1.6 1.55 1.6 11 Thousand
13 Jan, 2023 1.6 1.6 1.51 1.6 128 Thousand
10 Jan, 2023 1.6 1.6 1.51 1.6 60 Thousand