Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 2.09 | 2.09 | 1.81 | 1.95 | 1.74 Million |
| 29 Mar, 2023 | 1.99 | 2.05 | 1.99 | 2.05 | 549.35 Thousand |
| 28 Mar, 2023 | 1.9 | 1.99 | 1.83 | 1.9 | 265.24 Thousand |
| 27 Mar, 2023 | 1.9 | 1.99 | 1.83 | 1.9 | 141.71 Thousand |
| 24 Mar, 2023 | 1.9 | 1.9 | 1.83 | 1.9 | 73.04 Thousand |
| 23 Mar, 2023 | 1.9 | 1.99 | 1.9 | 1.9 | 13.46 Thousand |
| 22 Mar, 2023 | 1.9 | 1.99 | 1.83 | 1.9 | 54.49 Thousand |
| 21 Mar, 2023 | 1.9 | 1.9 | 1.83 | 1.9 | 83.67 Thousand |
| 20 Mar, 2023 | 1.95 | 1.99 | 1.82 | 1.9 | 242.83 Thousand |
| 17 Mar, 2023 | 1.95 | 1.99 | 1.9 | 1.95 | 84.11 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH