Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 1.95 | 1.96 | 1.83 | 1.95 | 256.28 Thousand |
| 18 Apr, 2023 | 1.95 | 1.96 | 1.87 | 1.95 | 11.49 Thousand |
| 17 Apr, 2023 | 1.95 | 1.95 | 1.87 | 1.95 | 125 Thousand |
| 14 Apr, 2023 | 1.95 | 1.97 | 1.85 | 1.95 | 550 Thousand |
| 12 Apr, 2023 | 1.95 | 1.97 | 1.95 | 1.95 | 100.5 Thousand |
| 11 Apr, 2023 | 1.95 | 1.97 | 1.83 | 1.95 | 82.1 Thousand |
| 06 Apr, 2023 | 1.95 | 1.97 | 1.95 | 1.95 | 101.22 Thousand |
| 04 Apr, 2023 | 1.95 | 1.98 | 1.95 | 1.95 | 407.00 |
| 03 Apr, 2023 | 1.95 | 1.98 | 1.83 | 1.95 | 177.46 Thousand |
| 31 Mar, 2023 | 1.95 | 2.1 | 1.8 | 1.95 | 12.24 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH