Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 2.1 | 2.26 | 2.03 | 2.25 | 1.17 Million |
| 23 May, 2023 | 1.95 | 1.95 | 1.81 | 1.95 | 756.00 |
| 22 May, 2023 | 1.95 | 2.05 | 1.95 | 1.95 | 100 Thousand |
| 18 May, 2023 | 1.95 | 1.95 | 1.87 | 1.95 | 382.00 |
| 17 May, 2023 | 1.95 | 2.05 | 1.87 | 1.95 | 49.68 Thousand |
| 16 May, 2023 | 1.95 | 2.05 | 1.86 | 1.95 | 116.47 Thousand |
| 15 May, 2023 | 1.95 | 1.95 | 1.86 | 1.95 | 34.5 Thousand |
| 12 May, 2023 | 1.95 | 2.07 | 1.86 | 1.95 | 210.86 Thousand |
| 11 May, 2023 | 1.95 | 1.95 | 1.86 | 1.95 | 3000.00 |
| 10 May, 2023 | 1.95 | 2.07 | 1.8 | 1.95 | 398.35 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH