Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 1.95 1.99 1.9 1.95 51.42 Thousand
15 Mar, 2023 2.05 2.05 1.9 1.95 140 Thousand
14 Mar, 2023 2.05 2.08 1.91 2.05 8957.00
13 Mar, 2023 2.05 2.08 1.9 2.05 36.22 Thousand
10 Mar, 2023 2.05 2.05 1.92 2.05 70 Thousand
09 Mar, 2023 2.05 2.05 1.92 2.05 18.89 Thousand
08 Mar, 2023 2.05 2.15 1.92 2.05 6975.00
07 Mar, 2023 2.05 2.15 1.9 2.05 53.74 Thousand
06 Mar, 2023 2.15 2.21 2.0 2.05 123.15 Thousand
03 Mar, 2023 2.15 2.28 2.0 2.15 679.02 Thousand