Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1996 | 3.75 | 4.5 | 3.0 | 3.75 | 86.79 Thousand |
| 16 Dec, 1996 | 3.75 | 4.5 | 3.0 | 3.75 | 74.25 Thousand |
| 13 Dec, 1996 | 3.75 | 4.5 | 3.0 | 3.75 | 4722.00 |
| 12 Dec, 1996 | 3.75 | 3.75 | 3.0 | 3.75 | 52.93 Thousand |
| 11 Dec, 1996 | 3.75 | 4.5 | 3.0 | 3.75 | 102.66 Thousand |
| 10 Dec, 1996 | 3.75 | 4.5 | 3.75 | 3.75 | 35.81 Thousand |
| 09 Dec, 1996 | 3.75 | 5.0 | 3.5 | 3.75 | 291.89 Thousand |
| 06 Dec, 1996 | 4.0 | 4.0 | 3.0 | 4.0 | 63 Thousand |
| 05 Dec, 1996 | 9.0 | 9.0 | 8.0 | 9.0 | 38.57 Thousand |
| 03 Dec, 1996 | 9.0 | 10.0 | 8.5 | 9.0 | 192.85 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH