Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1997 | 2.75 | 4.25 | 1.25 | 2.75 | 176.64 Thousand |
| 04 Aug, 1997 | 3.0 | 4.5 | 1.5 | 3.0 | 50 Thousand |
| 01 Aug, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 30 Jul, 1997 | 3.0 | 4.5 | 1.5 | 3.0 | 16.76 Thousand |
| 28 Jul, 1997 | 3.0 | 4.5 | 1.5 | 3.0 | 2000.00 |
| 23 Jul, 1997 | 3.25 | 4.75 | 1.75 | 3.25 | 30 Thousand |
| 22 Jul, 1997 | 3.25 | 4.75 | 1.75 | 3.25 | 3478.00 |
| 21 Jul, 1997 | 3.25 | 4.75 | 1.75 | 3.25 | 150 Thousand |
| 18 Jul, 1997 | 3.25 | 4.75 | 1.75 | 3.25 | 22.16 Thousand |
| 17 Jul, 1997 | 3.25 | 4.75 | 1.75 | 3.25 | 72 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH