Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1997 3.25 4.75 1.75 3.25 2158.00
04 Jul, 1997 3.25 4.75 1.75 3.25 300 Thousand
03 Jul, 1997 3.25 4.75 1.75 3.25 6250.00
30 Jun, 1997 3.25 4.75 1.75 3.25 10 Thousand
24 Jun, 1997 3.25 3.25 3.0 3.25 100.47 Thousand
23 Jun, 1997 3.25 4.75 1.75 3.25 45 Thousand
19 Jun, 1997 3.5 5.0 2.0 3.5 8000.00
10 Jun, 1997 4.0 4.0 3.75 4.0 140.22 Thousand
04 Jun, 1997 4.0 5.5 2.5 4.0 31.24 Thousand
03 Jun, 1997 4.0 5.5 2.5 4.0 100 Thousand