Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1997 | 5.25 | 6.75 | 3.75 | 5.25 | 113 Thousand |
| 07 Mar, 1997 | 5.25 | 6.75 | 3.75 | 5.25 | 107.03 Thousand |
| 04 Mar, 1997 | 5.5 | 7.0 | 4.0 | 5.5 | 36.68 Thousand |
| 03 Mar, 1997 | 5.5 | 7.0 | 4.0 | 5.5 | 25.68 Thousand |
| 26 Feb, 1997 | 5.5 | 5.75 | 5.5 | 5.5 | 2.12 Million |
| 21 Feb, 1997 | 5.0 | 5.0 | 4.5 | 5.0 | 1.7 Million |
| 19 Feb, 1997 | 4.5 | 4.5 | 4.5 | 4.5 | 54.1 Thousand |
| 14 Feb, 1997 | 4.5 | 4.5 | 4.5 | 4.5 | 15.4 Thousand |
| 13 Feb, 1997 | 4.25 | 5.75 | 2.75 | 4.25 | 1.6 Million |
| 12 Feb, 1997 | 4.25 | 5.75 | 2.75 | 4.25 | 320 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH