Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1997 | 5.0 | 6.5 | 3.5 | 5.0 | 9473.00 |
| 28 Apr, 1997 | 5.0 | 6.5 | 3.5 | 5.0 | 180 Thousand |
| 25 Apr, 1997 | 5.0 | 6.5 | 3.5 | 5.0 | 79.04 Thousand |
| 24 Apr, 1997 | 5.0 | 6.5 | 3.5 | 5.0 | 20 Thousand |
| 22 Apr, 1997 | 5.0 | 6.5 | 3.5 | 5.0 | 20 Thousand |
| 16 Apr, 1997 | 5.25 | 6.75 | 3.75 | 5.25 | 50 Thousand |
| 15 Apr, 1997 | 5.25 | 6.75 | 3.75 | 5.25 | 50 Thousand |
| 14 Apr, 1997 | 5.25 | 6.75 | 3.75 | 5.25 | 550 Thousand |
| 10 Apr, 1997 | 5.25 | 6.75 | 3.75 | 5.25 | 77 Thousand |
| 04 Apr, 1997 | 5.75 | 5.75 | 5.25 | 5.75 | 2.14 Million |
SUP
SUPR
SURE
STVG
STX
SUH