Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1997 | 4.25 | 5.75 | 2.75 | 4.25 | 25 Thousand |
| 27 May, 1997 | 4.5 | 6.0 | 3.0 | 4.5 | 100 Thousand |
| 22 May, 1997 | 4.25 | 5.75 | 2.75 | 4.25 | 300 Thousand |
| 20 May, 1997 | 3.75 | 5.25 | 2.25 | 3.75 | 20 Thousand |
| 16 May, 1997 | 4.25 | 5.75 | 2.75 | 4.25 | 175.31 Thousand |
| 13 May, 1997 | 4.25 | 5.75 | 2.75 | 4.25 | 288.96 Thousand |
| 08 May, 1997 | 5.0 | 6.5 | 3.5 | 5.0 | 677.5 Thousand |
| 07 May, 1997 | 5.0 | 6.5 | 3.5 | 5.0 | 308.57 Thousand |
| 06 May, 1997 | 5.0 | 6.5 | 3.5 | 5.0 | 426.6 Thousand |
| 01 May, 1997 | 5.0 | 6.5 | 3.5 | 5.0 | 30 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH