Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1997 | 5.75 | 5.75 | 5.25 | 5.75 | 2.14 Million |
| 02 Apr, 1997 | 5.25 | 6.75 | 3.75 | 5.25 | 616.66 Thousand |
| 27 Mar, 1997 | 5.0 | 6.5 | 3.5 | 5.0 | 7492.00 |
| 26 Mar, 1997 | 5.0 | 6.5 | 3.5 | 5.0 | 257.12 Thousand |
| 24 Mar, 1997 | 5.0 | 6.5 | 3.5 | 5.0 | 21.5 Thousand |
| 20 Mar, 1997 | 5.0 | 6.5 | 3.5 | 5.0 | 601 Thousand |
| 19 Mar, 1997 | 5.0 | 6.5 | 3.5 | 5.0 | 100 Thousand |
| 18 Mar, 1997 | 5.0 | 6.5 | 3.5 | 5.0 | 550 Thousand |
| 14 Mar, 1997 | 5.25 | 6.75 | 3.75 | 5.25 | 2020.00 |
| 12 Mar, 1997 | 5.25 | 6.75 | 3.75 | 5.25 | 20 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH