Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1997 4.25 5.75 2.75 4.25 320 Thousand
11 Feb, 1997 4.25 5.75 2.75 4.25 82.81 Thousand
10 Feb, 1997 4.0 5.5 2.5 4.0 82.81 Thousand
07 Feb, 1997 4.0 5.5 2.5 4.0 50 Thousand
06 Feb, 1997 4.0 5.5 2.5 4.0 900 Thousand
29 Jan, 1997 4.0 4.0 4.0 4.0 350 Thousand
27 Jan, 1997 4.0 5.5 2.5 4.0 7500.00
24 Jan, 1997 4.0 5.5 2.5 4.0 23.52 Thousand
20 Jan, 1997 4.0 4.25 4.0 4.0 1.69 Million
17 Jan, 1997 4.0 5.5 2.5 4.0 100 Thousand