Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1996 | 11.5 | 11.5 | 10.0 | 11.5 | 201.05 Thousand |
| 14 Oct, 1996 | 11.5 | 11.5 | 10.0 | 11.5 | 4013.00 |
| 11 Oct, 1996 | 11.5 | 11.5 | 10.0 | 11.5 | 103.17 Thousand |
| 10 Oct, 1996 | 11.5 | 11.5 | 10.5 | 11.5 | 5786.00 |
| 08 Oct, 1996 | 11.5 | 11.5 | 10.0 | 11.5 | 964.00 |
| 07 Oct, 1996 | 11.5 | 11.5 | 10.0 | 11.5 | 401.62 Thousand |
| 04 Oct, 1996 | 11.5 | 12.0 | 10.0 | 11.5 | 99.32 Thousand |
| 03 Oct, 1996 | 12.5 | 14.0 | 11.0 | 12.5 | 64.38 Thousand |
| 02 Oct, 1996 | 11.5 | 12.0 | 8.0 | 11.5 | 430.24 Thousand |
| 01 Oct, 1996 | 8.5 | 11.0 | 8.0 | 8.5 | 307.71 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH