Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1997 | 4.0 | 5.5 | 2.5 | 4.0 | 80 Thousand |
| 09 Jan, 1997 | 3.75 | 3.75 | 3.19 | 3.75 | 7.02 Million |
| 08 Jan, 1997 | 3.75 | 3.75 | 3.19 | 3.75 | 3.1 Million |
| 07 Jan, 1997 | 3.75 | 3.75 | 3.19 | 3.75 | 11.25 Million |
| 30 Dec, 1996 | 4.0 | 4.5 | 4.0 | 4.0 | 245.7 Thousand |
| 27 Dec, 1996 | 3.75 | 3.75 | 3.0 | 3.75 | 76.5 Thousand |
| 24 Dec, 1996 | 3.75 | 3.75 | 3.0 | 3.75 | 21.87 Thousand |
| 23 Dec, 1996 | 3.75 | 4.5 | 3.5 | 3.75 | 134.4 Thousand |
| 20 Dec, 1996 | 3.75 | 4.0 | 3.75 | 3.75 | 35 Thousand |
| 19 Dec, 1996 | 3.75 | 4.5 | 3.0 | 3.75 | 247.44 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH