Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 1.63 1.63 1.5 1.63 29.03 Thousand
07 Jan, 2016 1.63 1.63 1.5 1.63 30.92 Thousand
06 Jan, 2016 1.63 1.63 1.5 1.63 29 Thousand
05 Jan, 2016 1.63 1.63 1.5 1.63 90 Thousand
04 Jan, 2016 1.63 1.63 1.45 1.63 492.12 Thousand
30 Dec, 2015 1.63 1.63 1.54 1.63 4000.00
29 Dec, 2015 1.63 1.65 1.63 1.63 176 Thousand
23 Dec, 2015 1.63 1.63 1.54 1.63 62 Thousand
21 Dec, 2015 1.58 1.58 1.54 1.58 33.39 Thousand
18 Dec, 2015 1.58 1.58 1.54 1.58 14.5 Thousand