Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 1.65 | 1.7 | 1.61 | 1.65 | 141.04 Thousand |
| 30 Nov, 2015 | 1.65 | 1.7 | 1.61 | 1.65 | 69.98 Thousand |
| 26 Nov, 2015 | 1.68 | 1.68 | 1.65 | 1.65 | 332.86 Thousand |
| 25 Nov, 2015 | 1.68 | 1.69 | 1.68 | 1.68 | 182.85 Thousand |
| 24 Nov, 2015 | 1.68 | 1.68 | 1.68 | 1.68 | 7676.00 |
| 20 Nov, 2015 | 1.68 | 1.75 | 1.68 | 1.68 | 2567.00 |
| 19 Nov, 2015 | 1.65 | 1.75 | 1.65 | 1.68 | 419.34 Thousand |
| 18 Nov, 2015 | 1.65 | 1.7 | 1.65 | 1.65 | 96.5 Thousand |
| 17 Nov, 2015 | 1.65 | 1.7 | 1.64 | 1.65 | 254.77 Thousand |
| 16 Nov, 2015 | 1.65 | 1.67 | 1.65 | 1.65 | 37.48 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH