Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 1.58 1.65 1.58 1.58 60 Thousand
16 Dec, 2015 1.58 1.63 1.5 1.58 605.66 Thousand
15 Dec, 2015 1.83 1.89 1.35 1.58 2.3 Million
14 Dec, 2015 2.1 2.17 1.75 1.83 939.54 Thousand
11 Dec, 2015 1.95 2.19 1.95 2.1 1.22 Million
10 Dec, 2015 1.63 1.63 1.6 1.63 13.06 Thousand
09 Dec, 2015 1.63 1.64 1.63 1.63 38.9 Thousand
08 Dec, 2015 1.63 1.65 1.6 1.63 606.49 Thousand
07 Dec, 2015 1.63 1.65 1.63 1.63 12.17 Thousand
03 Dec, 2015 1.65 1.65 1.65 1.65 9803.00