Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 1.48 1.48 1.4 1.48 30 Thousand
05 Feb, 2016 1.48 1.48 1.4 1.48 20 Thousand
04 Feb, 2016 1.48 1.5 1.48 1.48 86.95 Thousand
02 Feb, 2016 1.45 1.5 1.45 1.45 9446.00
01 Feb, 2016 1.45 1.45 1.35 1.45 35.9 Thousand
29 Jan, 2016 1.45 1.5 1.45 1.45 32.64 Thousand
28 Jan, 2016 1.45 1.49 1.36 1.4 207.75 Thousand
27 Jan, 2016 1.47 1.47 1.25 1.45 1.72 Million
26 Jan, 2016 1.6 1.6 1.5 1.6 125 Thousand
25 Jan, 2016 1.6 1.6 1.55 1.6 393.15 Thousand