Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 2.75 2.75 2.71 2.75 1.19 Million
20 Dec, 2018 2.75 2.75 2.75 2.75 950 Thousand
19 Dec, 2018 2.75 2.8 2.75 2.75 687.48 Thousand
18 Dec, 2018 2.75 2.8 2.75 2.75 826.47 Thousand
17 Dec, 2018 2.75 2.8 2.73 2.75 39.1 Thousand
13 Dec, 2018 2.75 2.8 2.75 2.75 401 Thousand
12 Dec, 2018 2.73 2.75 2.7 2.73 535.45 Thousand
11 Dec, 2018 2.85 2.85 2.71 2.73 179.68 Thousand
10 Dec, 2018 2.85 2.87 2.8 2.85 73.21 Thousand
07 Dec, 2018 2.85 2.85 2.83 2.85 660 Thousand