Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 3.0 3.0 2.91 3.0 417.02 Thousand
10 Jan, 2019 2.95 3.1 2.93 3.03 87.13 Thousand
09 Jan, 2019 2.93 2.98 2.93 2.95 220 Thousand
08 Jan, 2019 2.88 2.99 2.88 2.88 18.06 Thousand
07 Jan, 2019 2.85 2.99 2.8 2.85 31.2 Thousand
03 Jan, 2019 2.85 2.9 2.85 2.85 90.6 Thousand
02 Jan, 2019 2.8 2.89 2.74 2.8 91.07 Thousand
31 Dec, 2018 2.8 2.8 2.8 2.8 270 Thousand
28 Dec, 2018 2.75 2.75 2.74 2.75 51.28 Thousand
27 Dec, 2018 2.75 2.77 2.74 2.75 299.74 Thousand