Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 3.0 3.1 3.0 3.0 302.98 Thousand
24 Jan, 2019 3.0 3.0 2.94 2.95 523.3 Thousand
23 Jan, 2019 2.95 3.0 2.94 2.95 135 Thousand
22 Jan, 2019 3.0 3.0 2.93 2.95 591.84 Thousand
21 Jan, 2019 2.95 3.0 2.92 2.95 1.43 Million
18 Jan, 2019 2.95 3.0 2.87 2.9 191.72 Thousand
17 Jan, 2019 2.95 2.98 2.86 2.9 282.92 Thousand
16 Jan, 2019 2.9 2.9 2.85 2.9 52.72 Thousand
15 Jan, 2019 2.9 2.97 2.9 2.9 108.22 Thousand
14 Jan, 2019 3.03 3.03 2.83 2.9 786.37 Thousand