Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2018 | 3.05 | 3.08 | 2.9 | 3.0 | 296.08 Thousand |
| 19 Nov, 2018 | 3.05 | 3.08 | 3.05 | 3.05 | 14.07 Thousand |
| 16 Nov, 2018 | 3.05 | 3.09 | 3.0 | 3.05 | 199.27 Thousand |
| 15 Nov, 2018 | 3.09 | 3.09 | 2.93 | 3.05 | 614.27 Thousand |
| 14 Nov, 2018 | 3.1 | 3.1 | 3.0 | 3.1 | 41.4 Thousand |
| 13 Nov, 2018 | 3.1 | 3.1 | 3.0 | 3.1 | 76.32 Thousand |
| 12 Nov, 2018 | 3.1 | 3.1 | 3.01 | 3.1 | 1.17 Million |
| 09 Nov, 2018 | 3.05 | 3.2 | 3.03 | 3.1 | 616.73 Thousand |
| 08 Nov, 2018 | 3.0 | 3.1 | 2.97 | 3.05 | 1.43 Million |
| 07 Nov, 2018 | 3.0 | 3.1 | 2.97 | 3.0 | 156.69 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH