Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 2.9 2.95 2.81 2.9 247.35 Thousand
19 Oct, 2018 2.9 2.95 2.81 2.9 65.67 Thousand
18 Oct, 2018 2.9 2.9 2.81 2.9 6250.00
17 Oct, 2018 2.9 2.95 2.9 2.9 1.06 Million
16 Oct, 2018 2.9 2.95 2.8 2.9 1.42 Million
15 Oct, 2018 3.0 3.0 2.8 2.9 382.59 Thousand
12 Oct, 2018 3.05 3.05 2.9 3.0 612.67 Thousand
11 Oct, 2018 3.1 3.1 3.0 3.05 348.71 Thousand
10 Oct, 2018 3.2 3.2 3.15 3.2 83.07 Thousand
09 Oct, 2018 3.2 3.28 3.15 3.2 147 Thousand