Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 3.3 3.4 3.12 3.25 307.05 Thousand
21 Sep, 2018 3.3 3.32 3.18 3.3 125.9 Thousand
20 Sep, 2018 3.35 3.49 3.3 3.3 1.24 Million
18 Sep, 2018 3.35 3.35 3.32 3.35 1.22 Million
17 Sep, 2018 3.2 3.5 3.2 3.35 343.83 Thousand
14 Sep, 2018 3.2 3.4 3.1 3.2 1.4 Million
13 Sep, 2018 3.2 3.38 3.09 3.2 128.61 Thousand
12 Sep, 2018 3.25 3.25 3.2 3.2 4.42 Million
11 Sep, 2018 3.33 3.45 3.0 3.25 2.06 Million
10 Sep, 2018 3.33 3.5 3.2 3.4 1.17 Million