Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2018 | 3.1 | 3.4 | 3.1 | 3.33 | 387.1 Thousand |
| 06 Sep, 2018 | 3.05 | 3.2 | 3.03 | 3.1 | 478.17 Thousand |
| 05 Sep, 2018 | 3.05 | 3.05 | 3.01 | 3.05 | 455.94 Thousand |
| 04 Sep, 2018 | 3.05 | 3.1 | 3.01 | 3.05 | 79.87 Thousand |
| 03 Sep, 2018 | 3.05 | 3.09 | 3.03 | 3.05 | 58.34 Thousand |
| 31 Aug, 2018 | 3.05 | 3.07 | 3.03 | 3.05 | 198.22 Thousand |
| 30 Aug, 2018 | 3.01 | 3.07 | 3.01 | 3.05 | 1.14 Million |
| 29 Aug, 2018 | 2.92 | 3.1 | 2.92 | 3.0 | 2.11 Million |
| 28 Aug, 2018 | 2.75 | 2.75 | 2.71 | 2.75 | 282.33 Thousand |
| 24 Aug, 2018 | 2.75 | 2.8 | 2.71 | 2.75 | 1.25 Million |
SUP
SUPR
SURE
STVG
STX
SUH