Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 3.55 3.8 3.4 3.7 3.81 Million
14 Jul, 2025 3.3 3.65 3.2 3.55 3.21 Million
11 Jul, 2025 3.05 3.4 2.88 3.2 2.39 Million
10 Jul, 2025 2.85 3.2 2.7 2.88 1.1 Million
09 Jul, 2025 2.85 2.9 2.85 2.85 56.08 Thousand
08 Jul, 2025 2.85 3.0 2.7 2.85 906.29 Thousand
07 Jul, 2025 2.85 3.0 2.75 2.85 83.36 Thousand
04 Jul, 2025 2.85 3.0 2.75 2.85 268.31 Thousand
03 Jul, 2025 2.85 3.0 2.7 2.85 150.01 Thousand
02 Jul, 2025 2.85 3.0 2.7 2.85 233.93 Thousand