Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 4.8 | 4.9 | 4.3 | 4.5 | 4.18 Million |
| 28 Jul, 2025 | 4.85 | 5.0 | 4.7 | 4.8 | 2.32 Million |
| 25 Jul, 2025 | 4.85 | 5.1 | 4.7 | 4.85 | 3.59 Million |
| 24 Jul, 2025 | 4.6 | 5.1 | 4.4 | 4.8 | 10.46 Million |
| 23 Jul, 2025 | 3.75 | 4.8 | 3.5 | 4.59 | 22.35 Million |
| 22 Jul, 2025 | 3.55 | 3.7 | 3.4 | 3.55 | 3.36 Million |
| 21 Jul, 2025 | 3.55 | 3.7 | 3.4 | 3.4 | 476.2 Thousand |
| 18 Jul, 2025 | 3.55 | 3.69 | 3.4 | 3.55 | 968.12 Thousand |
| 17 Jul, 2025 | 3.65 | 3.7 | 3.4 | 3.55 | 302.47 Thousand |
| 16 Jul, 2025 | 3.7 | 3.8 | 3.5 | 3.65 | 2.36 Million |
SUH
SUN
SUP
STK
STS
STVG