STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1993 102.16 104.12 100.19 102.16 15.06 Thousand
25 Aug, 1993 102.75 104.71 100.78 102.75 6812.00
24 Aug, 1993 102.55 104.52 100.58 102.55 27.87 Thousand
23 Aug, 1993 102.55 104.52 100.58 102.55 886.00
19 Aug, 1993 102.55 104.52 100.58 102.55 53.38 Thousand
18 Aug, 1993 102.16 104.12 100.19 102.16 20.56 Thousand
17 Aug, 1993 102.94 104.91 100.97 102.94 5749.00
13 Aug, 1993 103.14 105.11 101.17 103.14 15.25 Thousand
12 Aug, 1993 104.12 106.09 102.16 104.12 93.41 Thousand
11 Aug, 1993 102.94 104.91 100.97 102.94 4086.00