STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1993 99.2 101.17 97.24 99.2 36.06 Thousand
10 Sep, 1993 99.2 101.17 97.24 99.2 282.00
08 Sep, 1993 99.2 101.17 97.24 99.2 590.00
07 Sep, 1993 100.78 102.75 98.81 100.78 32.1 Thousand
06 Sep, 1993 101.76 103.73 99.79 101.76 2591.00
03 Sep, 1993 102.16 104.12 100.19 102.16 513.00
02 Sep, 1993 102.35 104.32 100.38 102.35 5000.00
01 Sep, 1993 102.35 104.32 100.38 102.35 50.13 Thousand
31 Aug, 1993 102.35 104.32 100.38 102.35 565.00
27 Aug, 1993 102.55 104.52 100.58 102.55 4286.00