Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 18.03 | 18.95 | 18.03 | 18.5 | 134.12 Thousand |
| 08 Apr, 2024 | 17.0 | 19.0 | 16.8 | 18.0 | 540.82 Thousand |
| 05 Apr, 2024 | 20.2 | 20.2 | 15.78 | 17.0 | 1.4 Million |
| 04 Apr, 2024 | 19.64 | 20.95 | 19.64 | 20.5 | 276.34 Thousand |
| 03 Apr, 2024 | 19.5 | 19.88 | 19.5 | 19.5 | 55.85 Thousand |
| 02 Apr, 2024 | 19.5 | 19.95 | 19.1 | 19.5 | 375.98 Thousand |
| 28 Mar, 2024 | 21.5 | 21.65 | 19.33 | 19.5 | 365.43 Thousand |
| 27 Mar, 2024 | 21.5 | 21.7 | 20.33 | 21.5 | 41.99 Thousand |
| 26 Mar, 2024 | 21.5 | 22.75 | 20.0 | 21.5 | 125.66 Thousand |
| 25 Mar, 2024 | 21.5 | 22.5 | 20.0 | 20.0 | 65.58 Thousand |
STEM
STG
STJ
STAN
STAR
STB