Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 19.0 | 19.17 | 18.1 | 19.0 | 79.03 Thousand |
| 22 Apr, 2024 | 19.0 | 19.25 | 18.0 | 19.0 | 167.28 Thousand |
| 19 Apr, 2024 | 19.0 | 19.45 | 19.0 | 19.0 | 25.65 Thousand |
| 18 Apr, 2024 | 19.0 | 19.0 | 18.1 | 19.0 | 10.06 Thousand |
| 17 Apr, 2024 | 19.0 | 19.5 | 18.1 | 19.0 | 8026.00 |
| 16 Apr, 2024 | 19.0 | 19.6 | 18.1 | 19.0 | 18.29 Thousand |
| 15 Apr, 2024 | 19.0 | 19.68 | 18.35 | 19.0 | 34.12 Thousand |
| 12 Apr, 2024 | 19.0 | 19.75 | 18.0 | 19.0 | 400.89 Thousand |
| 11 Apr, 2024 | 19.0 | 19.5 | 18.25 | 19.0 | 184.62 Thousand |
| 10 Apr, 2024 | 18.5 | 19.75 | 18.3 | 19.0 | 65.41 Thousand |
STEM
STG
STJ
STAN
STAR
STB